| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:41:19 PM | 0.720 | - |
| 2024-08-23 | 6:40:57 PM | 0.710 | - |
| 2024-08-23 | 6:34:26 PM | 0.720 | - |
| 2024-08-23 | 6:32:05 PM | 0.710 | - |
| 2024-08-23 | 6:31:48 PM | 0.710 | - |
| 2024-08-23 | 6:31:36 PM | 0.720 | - |
| 2024-08-23 | 6:31:12 PM | 0.710 | - |
| 2024-08-23 | 6:24:48 PM | 0.710 | - |
| 2024-08-23 | 6:18:10 PM | 0.720 | - |
| 2024-08-23 | 6:18:02 PM | 0.710 | - |
| 2024-08-23 | 6:17:50 PM | 0.720 | - |
| 2024-08-23 | 5:36:01 PM | 0.720 | - |
| 2024-08-23 | 5:29:28 PM | 0.730 | - |