| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:19:47 PM | 0.059 | - |
| 2024-10-02 | 5:19:03 PM | 0.058 | - |
| 2024-10-02 | 5:14:12 PM | 0.057 | - |
| 2024-10-02 | 5:13:55 PM | 0.055 | - |
| 2024-10-02 | 5:12:08 PM | 0.056 | - |
| 2024-10-02 | 5:00:57 PM | 0.056 | - |
| 2024-10-02 | 4:41:20 PM | 0.056 | - |
| 2024-10-02 | 4:19:20 PM | 0.058 | - |
| 2024-10-02 | 4:18:52 PM | 0.059 | - |
| 2024-10-02 | 4:15:05 PM | 0.056 | - |
| 2024-10-02 | 4:02:16 PM | 0.058 | - |
| 2024-10-02 | 3:52:46 PM | 0.059 | - |
| 2024-10-02 | 3:48:49 PM | 0.059 | - |