| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:40:52 PM | 0.830 | 0 |
| 2024-07-31 | 1:53:15 PM | 0.820 | 0 |
| 2024-07-31 | 1:02:34 PM | 0.840 | 0 |
| 2024-07-31 | 12:02:20 PM | 0.840 | 0 |
| 2024-07-31 | 11:11:09 AM | 0.840 | 0 |
| 2024-07-31 | 10:18:22 AM | 0.840 | 0 |
| 2024-07-31 | 9:34:24 AM | 0.850 | 0 |
| 2024-07-30 | 7:29:40 PM | 0.840 | 0 |
| 2024-07-30 | 7:01:32 PM | 0.840 | 0 |
| 2024-07-30 | 6:13:44 PM | 0.840 | 0 |
| 2024-07-30 | 5:27:03 PM | 0.850 | 0 |
| 2024-07-30 | 4:38:23 PM | 0.850 | 0 |
| 2024-07-30 | 3:57:12 PM | 0.850 | 0 |