| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:54:18 PM | 0.213 | 0 |
| 2024-09-30 | 3:30:32 PM | 0.213 | 0 |
| 2024-09-30 | 2:38:38 PM | 0.212 | 0 |
| 2024-09-30 | 1:38:26 PM | 0.211 | 0 |
| 2024-09-30 | 12:53:19 PM | 0.210 | 0 |
| 2024-09-30 | 12:03:58 PM | 0.215 | 0 |
| 2024-09-30 | 11:53:46 AM | 0.217 | 0 |
| 2024-09-30 | 11:06:20 AM | 0.212 | 0 |
| 2024-09-30 | 10:15:08 AM | 0.213 | 0 |
| 2024-09-30 | 9:35:39 AM | 0.218 | 0 |