| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:33:49 AM | 0.320 | 0 |
| 2024-08-22 | 7:40:51 PM | 0.310 | 0 |
| 2024-08-22 | 6:28:21 PM | 0.310 | 0 |
| 2024-08-22 | 5:29:57 PM | 0.320 | 0 |
| 2024-08-22 | 4:37:59 PM | 0.310 | 0 |
| 2024-08-22 | 3:50:45 PM | 0.310 | 0 |
| 2024-08-22 | 3:07:25 PM | 0.310 | 0 |
| 2024-08-22 | 2:09:16 PM | 0.310 | 0 |
| 2024-08-22 | 1:17:24 PM | 0.310 | 0 |
| 2024-08-22 | 12:21:16 PM | 0.320 | 0 |
| 2024-08-22 | 11:31:07 AM | 0.320 | 0 |
| 2024-08-22 | 11:20:50 AM | 0.320 | 0 |
| 2024-08-22 | 10:21:39 AM | 0.320 | 0 |