| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:02:14 AM | 0.176 | 0 |
| 2024-08-22 | 10:16:29 AM | 0.177 | 0 |
| 2024-08-22 | 9:27:17 AM | 0.178 | 0 |
| 2024-08-21 | 7:27:28 PM | 0.172 | 0 |
| 2024-08-21 | 7:21:40 PM | 0.172 | 0 |
| 2024-08-21 | 6:33:05 PM | 0.171 | 0 |
| 2024-08-21 | 5:48:57 PM | 0.171 | 0 |
| 2024-08-21 | 4:35:32 PM | 0.176 | 0 |
| 2024-08-21 | 3:53:17 PM | 0.175 | 0 |
| 2024-08-21 | 3:33:34 PM | 0.176 | 0 |
| 2024-08-21 | 2:42:28 PM | 0.178 | 0 |
| 2024-08-21 | 1:41:04 PM | 0.175 | 0 |
| 2024-08-21 | 12:53:52 PM | 0.175 | 0 |