| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:20 PM | 6.600 | 0 |
| 2024-11-12 | 4:20:58 PM | 6.570 | 0 |
| 2024-11-12 | 4:00:42 PM | 6.690 | 0 |
| 2024-11-12 | 3:50:28 PM | 6.640 | 0 |
| 2024-11-12 | 3:35:57 PM | 6.630 | 0 |
| 2024-11-12 | 3:21:13 PM | 6.610 | 0 |
| 2024-11-12 | 3:00:35 PM | 6.640 | 0 |
| 2024-11-12 | 2:50:39 PM | 6.640 | 0 |
| 2024-11-12 | 2:35:25 PM | 6.630 | 0 |
| 2024-11-12 | 2:20:44 PM | 6.610 | 0 |
| 2024-11-12 | 2:00:41 PM | 6.580 | 0 |
| 2024-11-12 | 1:50:32 PM | 6.600 | 0 |
| 2024-11-12 | 1:35:48 PM | 6.580 | 0 |