| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:04:52 AM | 0.670 | 0 |
| 2024-06-27 | 8:34:47 AM | 0.660 | 0 |
| 2024-06-26 | 9:34:43 PM | 0.670 | 0 |
| 2024-06-26 | 9:05:02 PM | 0.650 | 0 |
| 2024-06-26 | 8:35:15 PM | 0.670 | 0 |
| 2024-06-26 | 8:04:38 PM | 0.650 | 0 |
| 2024-06-26 | 7:34:53 PM | 0.670 | 0 |
| 2024-06-26 | 7:04:56 PM | 0.670 | 0 |
| 2024-06-26 | 6:34:52 PM | 0.630 | 0 |
| 2024-06-26 | 6:04:10 PM | 0.620 | 0 |
| 2024-06-26 | 5:34:56 PM | 0.610 | 0 |
| 2024-06-26 | 5:04:51 PM | 0.640 | 0 |
| 2024-06-26 | 4:35:37 PM | 0.640 | 0 |