| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 9:07:15 PM | 18.32 | 0 |
| 8/22/2024 | 8:06:49 PM | 18.35 | 0 |
| 8/22/2024 | 7:05:57 PM | 18.40 | 0 |
| 8/22/2024 | 6:14:52 PM | 18.42 | 0 |
| 8/22/2024 | 5:08:01 PM | 18.33 | 0 |
| 8/22/2024 | 4:07:51 PM | 18.31 | 0 |
| 8/22/2024 | 3:06:10 PM | 18.35 | 0 |
| 8/22/2024 | 2:09:46 PM | 18.42 | 0 |
| 8/22/2024 | 1:08:30 PM | 18.47 | 0 |
| 8/22/2024 | 12:09:01 PM | 18.44 | 0 |
| 8/22/2024 | 11:13:04 AM | 18.39 | 0 |
| 8/22/2024 | 9:16:44 AM | 18.24 | 0 |
| 8/22/2024 | 8:54:37 AM | 18.23 | 0 |