| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:20:36 PM | 1.36 | 0 |
| 2024-07-22 | 1:15:37 PM | 1.37 | 0 |
| 2024-07-22 | 12:14:49 PM | 1.37 | 0 |
| 2024-07-22 | 11:13:04 AM | 1.36 | 0 |
| 2024-07-22 | 9:57:39 AM | 1.36 | 0 |
| 2024-07-19 | 6:19:29 PM | 1.38 | 0 |
| 2024-07-19 | 5:17:35 PM | 1.38 | 0 |
| 2024-07-19 | 4:19:05 PM | 1.37 | 0 |
| 2024-07-19 | 3:13:52 PM | 1.36 | 0 |
| 2024-07-19 | 2:22:47 PM | 1.37 | 0 |
| 2024-07-19 | 1:28:15 PM | 1.36 | 0 |
| 2024-07-19 | 12:15:42 PM | 1.35 | 0 |
| 2024-07-19 | 11:12:08 AM | 1.37 | 0 |