| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:28:57 AM | 2.840 | - |
| 2024-11-15 | 11:26:53 AM | 2.830 | - |
| 2024-11-15 | 11:24:27 AM | 2.840 | - |
| 2024-11-15 | 11:24:19 AM | 2.830 | - |
| 2024-11-15 | 11:21:09 AM | 2.840 | - |
| 2024-11-15 | 11:19:07 AM | 2.850 | - |
| 2024-11-15 | 11:18:48 AM | 2.840 | - |
| 2024-11-15 | 11:17:15 AM | 2.850 | - |
| 2024-11-15 | 11:11:36 AM | 2.850 | - |
| 2024-11-15 | 11:11:29 AM | 2.840 | - |
| 2024-11-15 | 11:11:08 AM | 2.840 | - |
| 2024-11-15 | 11:11:03 AM | 2.840 | - |
| 2024-11-15 | 11:06:15 AM | 2.840 | - |