| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:02:55 AM | 3.040 | - |
| 2024-11-15 | 8:00:12 AM | 3.050 | - |
| 2024-11-14 | 9:55:40 PM | 3.040 | - |
| 2024-11-14 | 9:53:50 PM | 3.050 | - |
| 2024-11-14 | 9:53:40 PM | 3.040 | - |
| 2024-11-14 | 9:52:21 PM | 3.050 | - |
| 2024-11-14 | 9:52:07 PM | 3.040 | - |
| 2024-11-14 | 9:51:09 PM | 3.050 | - |
| 2024-11-14 | 9:50:17 PM | 3.040 | - |
| 2024-11-14 | 9:48:39 PM | 3.050 | - |
| 2024-11-14 | 9:46:08 PM | 3.040 | - |
| 2024-11-14 | 9:45:40 PM | 3.050 | - |
| 2024-11-14 | 9:45:32 PM | 3.040 | - |