| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:23:48 PM | 9.870 | 0 |
| 2024-09-04 | 2:14:07 PM | 9.930 | 0 |
| 2024-09-04 | 1:03:31 PM | 9.930 | 0 |
| 2024-09-04 | 11:48:59 AM | 9.940 | 0 |
| 2024-09-04 | 10:47:41 AM | 10.110 | 0 |
| 2024-09-04 | 9:46:24 AM | 10.090 | 0 |
| 2024-09-04 | 8:52:18 AM | 9.640 | 0 |
| 2024-09-04 | 8:32:22 AM | 9.630 | 0 |
| 2024-09-03 | 9:46:19 PM | 9.650 | 0 |
| 2024-09-03 | 8:21:37 PM | 9.620 | 0 |
| 2024-09-03 | 7:10:14 PM | 9.590 | 0 |
| 2024-09-03 | 6:06:43 PM | 9.580 | 0 |
| 2024-09-03 | 4:54:23 PM | 9.710 | 0 |