| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:13:05 PM | 32.750 | 0 |
| 2024-11-11 | 6:05:09 PM | 32.990 | 0 |
| 2024-11-11 | 4:56:08 PM | 33.430 | 0 |
| 2024-11-11 | 3:50:59 PM | 33.550 | 0 |
| 2024-11-11 | 3:46:18 PM | 33.570 | 0 |
| 2024-11-11 | 2:39:42 PM | 33.630 | 0 |
| 2024-11-11 | 1:32:58 PM | 33.490 | 0 |
| 2024-11-11 | 12:22:48 PM | 33.750 | 0 |
| 2024-11-11 | 11:09:16 AM | 34.140 | 0 |
| 2024-11-11 | 9:54:55 AM | 34.370 | 0 |
| 2024-11-11 | 9:21:43 AM | 34.360 | 0 |
| 2024-11-11 | 8:47:26 AM | 34.460 | 0 |
| 2024-11-08 | 9:38:28 PM | 34.130 | 0 |