| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:47 AM | 0.640 | 0 |
| 2024-07-31 | 9:21:15 AM | 0.650 | 0 |
| 2024-07-31 | 8:50:48 AM | 0.650 | 0 |
| 2024-07-31 | 8:21:08 AM | 0.650 | 0 |
| 2024-07-30 | 9:50:33 PM | 0.660 | 0 |
| 2024-07-30 | 9:20:47 PM | 0.650 | 0 |
| 2024-07-30 | 8:50:41 PM | 0.640 | 0 |
| 2024-07-30 | 8:21:11 PM | 0.650 | 0 |
| 2024-07-30 | 7:50:26 PM | 0.650 | 0 |
| 2024-07-30 | 7:21:07 PM | 0.660 | 0 |
| 2024-07-30 | 7:05:39 PM | 0.660 | 0 |
| 2024-07-30 | 6:50:30 PM | 0.660 | 0 |
| 2024-07-30 | 6:35:24 PM | 0.660 | 0 |