| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:23:18 PM | 1,125.420 | 0 |
| 2024-08-26 | 5:35:23 PM | 1,124.710 | 0 |
| 2024-08-26 | 4:43:37 PM | 1,130.200 | 0 |
| 2024-08-26 | 3:48:12 PM | 1,132.420 | 0 |
| 2024-08-26 | 3:00:08 PM | 1,131.630 | 0 |
| 2024-08-26 | 2:06:39 PM | 1,134.000 | 0 |
| 2024-08-26 | 1:19:11 PM | 1,131.390 | 0 |
| 2024-08-26 | 12:31:09 PM | 1,131.040 | 0 |
| 2024-08-26 | 11:39:04 AM | 1,129.040 | 0 |
| 2024-08-26 | 10:44:14 AM | 1,128.600 | 0 |
| 2024-08-26 | 9:57:17 AM | 1,126.200 | 0 |
| 2024-08-23 | 7:30:13 PM | 1,121.280 | 0 |
| 2024-08-23 | 7:20:58 PM | 1,121.280 | 0 |