| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:49 PM | 2.440 | 0 |
| 2024-07-26 | 4:20:42 PM | 2.440 | 0 |
| 2024-07-26 | 4:00:58 PM | 2.460 | 0 |
| 2024-07-26 | 3:51:02 PM | 2.460 | 0 |
| 2024-07-26 | 3:35:14 PM | 2.460 | 0 |
| 2024-07-26 | 3:21:02 PM | 2.460 | 0 |
| 2024-07-26 | 3:00:59 PM | 2.460 | 0 |
| 2024-07-26 | 2:50:34 PM | 2.470 | 0 |
| 2024-07-26 | 2:35:23 PM | 2.470 | 0 |
| 2024-07-26 | 2:20:16 PM | 2.470 | 0 |
| 2024-07-26 | 2:00:32 PM | 2.480 | 0 |
| 2024-07-26 | 1:51:02 PM | 2.480 | 0 |
| 2024-07-26 | 1:35:38 PM | 2.480 | 0 |