| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:50:49 PM | 4.560 | 0 |
| 10/4/2024 | 12:35:39 PM | 4.560 | 0 |
| 10/4/2024 | 12:20:22 PM | 4.560 | 0 |
| 10/4/2024 | 12:00:37 PM | 4.460 | 0 |
| 10/4/2024 | 11:50:33 AM | 4.470 | 0 |
| 10/4/2024 | 11:35:33 AM | 4.490 | 0 |
| 10/4/2024 | 11:20:19 AM | 4.500 | 0 |
| 10/4/2024 | 11:01:04 AM | 4.540 | 0 |
| 10/4/2024 | 10:50:26 AM | 4.560 | 0 |
| 10/4/2024 | 10:35:22 AM | 4.560 | 0 |
| 10/4/2024 | 10:21:11 AM | 4.600 | 0 |