| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:01:33 AM | 1.1600 | 0 |
| 2024-09-30 | 9:35:34 PM | 1.1700 | 0 |
| 2024-09-30 | 7:36:23 PM | 1.1700 | 0 |
| 2024-09-30 | 5:35:40 PM | 1.0900 | 0 |
| 2024-09-30 | 3:37:16 PM | 1.0900 | 0 |
| 2024-09-30 | 1:37:17 PM | 1.0900 | 0 |
| 2024-09-30 | 11:37:14 AM | 1.1300 | 0 |
| 2024-09-30 | 9:36:20 AM | 1.1600 | 0 |
| 2024-09-30 | 8:01:32 AM | 1.2300 | 0 |
| 2024-09-27 | 9:35:04 PM | 1.1900 | 0 |