| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:07:39 PM | 6.58 | 0 |
| 2024-11-11 | 1:07:15 PM | 6.57 | 0 |
| 2024-11-11 | 12:13:40 PM | 6.55 | 0 |
| 2024-11-11 | 11:07:11 AM | 6.69 | 0 |
| 2024-11-11 | 8:28:13 AM | 6.57 | 0 |
| 2024-11-08 | 6:11:55 PM | 6.44 | 0 |
| 2024-11-08 | 5:08:39 PM | 6.41 | 0 |
| 2024-11-08 | 4:08:50 PM | 6.48 | 0 |
| 2024-11-08 | 3:07:09 PM | 6.53 | 0 |
| 2024-11-08 | 2:09:21 PM | 6.69 | 0 |
| 2024-11-08 | 1:13:32 PM | 6.69 | 0 |
| 2024-11-08 | 12:29:24 PM | 6.52 | 0 |
| 2024-11-08 | 12:05:29 PM | 6.25 | 0 |