| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:42:55 PM | 3.21 | 0 |
| 9/11/2024 | 8:42:38 PM | 3.21 | 0 |
| 9/11/2024 | 7:42:54 PM | 3.21 | 0 |
| 9/11/2024 | 6:42:39 PM | 3.21 | 0 |
| 9/11/2024 | 5:43:57 PM | 3.21 | 0 |
| 9/11/2024 | 4:44:32 PM | 3.25 | 0 |
| 9/11/2024 | 3:49:38 PM | 3.20 | 0 |
| 9/11/2024 | 2:45:58 PM | 3.17 | 0 |
| 9/11/2024 | 1:45:00 PM | 3.11 | 0 |
| 9/11/2024 | 11:42:51 AM | 3.10 | 0 |
| 9/11/2024 | 8:51:34 AM | 3.12 | 0 |
| 9/10/2024 | 9:42:59 PM | 3.15 | 0 |
| 9/10/2024 | 8:42:27 PM | 3.14 | 0 |