| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:29 PM | 3.69 | 0 |
| 2024-08-01 | 6:42:22 PM | 3.71 | 0 |
| 2024-08-01 | 5:43:37 PM | 3.71 | 0 |
| 2024-08-01 | 4:43:25 PM | 3.67 | 0 |
| 2024-08-01 | 3:48:23 PM | 3.63 | 0 |
| 2024-08-01 | 2:45:29 PM | 3.70 | 0 |
| 2024-08-01 | 1:44:24 PM | 3.71 | 0 |
| 2024-08-01 | 11:43:03 AM | 3.75 | 0 |
| 2024-08-01 | 8:47:26 AM | 3.68 | 0 |
| 2024-07-31 | 9:43:24 PM | 3.67 | 0 |
| 2024-07-31 | 8:42:34 PM | 3.71 | 0 |
| 2024-07-31 | 7:42:43 PM | 3.71 | 0 |
| 2024-07-31 | 6:42:36 PM | 3.71 | 0 |