| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:43:48 PM | 3.58 | 0 |
| 2024-08-14 | 4:44:16 PM | 3.58 | 0 |
| 2024-08-14 | 3:47:51 PM | 3.54 | 0 |
| 2024-08-14 | 2:46:15 PM | 3.52 | 0 |
| 2024-08-14 | 1:45:07 PM | 3.52 | 0 |
| 2024-08-14 | 11:43:40 AM | 3.52 | 0 |
| 2024-08-14 | 8:49:18 AM | 3.55 | 0 |
| 2024-08-13 | 9:42:01 PM | 3.54 | 0 |
| 2024-08-13 | 8:42:28 PM | 3.53 | 0 |
| 2024-08-13 | 7:42:24 PM | 3.55 | 0 |
| 2024-08-13 | 6:42:22 PM | 3.55 | 0 |
| 2024-08-13 | 5:43:38 PM | 3.54 | 0 |
| 2024-08-13 | 4:44:15 PM | 3.54 | 0 |