| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:48:57 PM | 4.62 | 0 |
| 11/14/2024 | 3:57:50 PM | 4.66 | 0 |
| 11/14/2024 | 2:47:16 PM | 4.67 | 0 |
| 11/14/2024 | 1:46:24 PM | 4.68 | 0 |
| 11/14/2024 | 11:44:50 AM | 4.70 | 0 |
| 11/14/2024 | 8:51:55 AM | 4.67 | 0 |
| 11/13/2024 | 9:44:47 PM | 4.62 | 0 |
| 11/13/2024 | 8:44:59 PM | 4.60 | 0 |
| 11/13/2024 | 7:44:44 PM | 4.62 | 0 |
| 11/13/2024 | 6:44:52 PM | 4.60 | 0 |
| 11/13/2024 | 5:46:06 PM | 4.59 | 0 |
| 11/13/2024 | 4:46:27 PM | 4.58 | 0 |
| 11/13/2024 | 3:52:00 PM | 4.57 | 0 |