| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:44:41 | 3.11 | 0 |
| 09/10/2024 | 16:45:24 | 3.15 | 0 |
| 09/10/2024 | 15:50:15 | 3.10 | 0 |
| 09/10/2024 | 14:46:41 | 3.07 | 0 |
| 09/10/2024 | 13:45:42 | 3.07 | 0 |
| 09/10/2024 | 11:44:19 | 3.08 | 0 |
| 09/10/2024 | 08:52:13 | 3.04 | 0 |
| 08/10/2024 | 21:43:12 | 3.07 | 0 |
| 08/10/2024 | 20:43:16 | 3.07 | 0 |
| 08/10/2024 | 19:43:38 | 3.08 | 0 |
| 08/10/2024 | 18:43:28 | 3.09 | 0 |
| 08/10/2024 | 17:44:55 | 3.12 | 0 |
| 08/10/2024 | 16:45:59 | 3.09 | 0 |