| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:54:01 PM | 2.23 | 0 |
| 10/10/2024 | 3:50:55 PM | 2.14 | 0 |
| 10/10/2024 | 1:33:56 PM | 2.19 | 0 |
| 10/10/2024 | 11:57:55 AM | 2.22 | 0 |
| 10/9/2024 | 9:39:29 PM | 2.24 | 0 |
| 10/9/2024 | 8:39:41 PM | 2.22 | 0 |
| 10/9/2024 | 7:39:30 PM | 2.24 | 0 |
| 10/9/2024 | 6:39:37 PM | 2.29 | 0 |
| 10/9/2024 | 5:37:10 PM | 2.29 | 0 |
| 10/9/2024 | 3:51:04 PM | 2.22 | 0 |
| 10/9/2024 | 1:57:09 PM | 2.11 | 0 |
| 10/9/2024 | 11:53:03 AM | 2.09 | 0 |
| 10/9/2024 | 9:20:11 AM | 2.07 | 0 |