| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:15:15 PM | 8.19 | 0 |
| 2024-11-15 | 5:12:56 PM | 8.21 | 0 |
| 2024-11-15 | 4:15:11 PM | 8.20 | 0 |
| 2024-11-15 | 3:09:02 PM | 8.22 | 0 |
| 2024-11-15 | 2:16:58 PM | 8.21 | 0 |
| 2024-11-15 | 1:13:39 PM | 8.23 | 0 |
| 2024-11-15 | 12:15:05 PM | 8.23 | 0 |
| 2024-11-15 | 11:13:44 AM | 8.21 | 0 |
| 2024-11-15 | 9:18:18 AM | 8.18 | 0 |
| 2024-11-14 | 6:15:21 PM | 8.23 | 0 |
| 2024-11-14 | 5:13:50 PM | 8.24 | 0 |
| 2024-11-14 | 4:17:06 PM | 8.26 | 0 |
| 2024-11-14 | 3:09:17 PM | 8.28 | 0 |