| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:12:54 PM | 6.28 | 0 |
| 2024-08-06 | 12:13:02 PM | 6.29 | 0 |
| 2024-08-06 | 11:09:46 AM | 6.27 | 0 |
| 2024-08-06 | 8:59:33 AM | 6.19 | 0 |
| 2024-08-05 | 6:14:29 PM | 6.21 | 0 |
| 2024-08-05 | 5:18:23 PM | 6.16 | 0 |
| 2024-08-05 | 4:18:44 PM | 6.08 | 0 |
| 2024-08-05 | 3:08:37 PM | 6.02 | 0 |
| 2024-08-05 | 2:12:37 PM | 6.01 | 0 |
| 2024-08-05 | 1:09:40 PM | 6.10 | 0 |
| 2024-08-05 | 12:12:31 PM | 6.11 | 0 |
| 2024-08-05 | 11:10:02 AM | 6.03 | 0 |
| 2024-08-05 | 8:44:21 AM | 5.89 | 0 |