| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:39 PM | 17.82 | 0 |
| 2024-11-15 | 7:07:36 PM | 17.72 | 0 |
| 2024-11-15 | 4:23:27 PM | 18.33 | 0 |
| 2024-11-15 | 2:08:07 PM | 18.23 | 0 |
| 2024-11-15 | 10:43:25 AM | 18.27 | 0 |
| 2024-11-14 | 9:08:39 PM | 18.83 | 0 |
| 2024-11-14 | 7:23:03 PM | 18.58 | 0 |
| 2024-11-14 | 5:17:26 PM | 18.53 | 0 |
| 2024-11-14 | 2:12:28 PM | 18.68 | 0 |
| 2024-11-14 | 10:50:33 AM | 18.74 | 0 |
| 2024-11-13 | 9:27:02 PM | 18.39 | 0 |
| 2024-11-13 | 8:22:55 PM | 18.34 | 0 |
| 2024-11-13 | 7:19:22 PM | 18.35 | 0 |