| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:07:44 PM | 47.56 | 0 |
| 8/29/2024 | 8:06:50 PM | 46.68 | 0 |
| 8/29/2024 | 7:07:03 PM | 46.67 | 0 |
| 8/29/2024 | 6:07:17 PM | 46.26 | 0 |
| 8/29/2024 | 5:09:34 PM | 46.96 | 0 |
| 8/29/2024 | 5:08:46 PM | 47.01 | 0 |
| 8/29/2024 | 3:44:54 PM | 47.22 | 0 |
| 8/29/2024 | 2:19:44 PM | 46.95 | 0 |
| 8/29/2024 | 12:52:30 PM | 46.92 | 0 |
| 8/29/2024 | 11:33:31 AM | 46.90 | 0 |
| 8/29/2024 | 10:37:09 AM | 47.45 | 0 |
| 8/29/2024 | 10:15:47 AM | 47.41 | 0 |
| 8/29/2024 | 9:17:18 AM | 47.74 | 0 |