| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:22:23 PM | 47.40 | 0 |
| 2024-10-03 | 7:20:31 PM | 47.49 | 0 |
| 2024-10-03 | 6:34:35 PM | 47.01 | 0 |
| 2024-10-03 | 5:44:21 PM | 47.02 | 0 |
| 2024-10-03 | 4:31:08 PM | 47.61 | 0 |
| 2024-10-03 | 4:26:54 PM | 47.45 | 0 |
| 2024-10-03 | 2:50:54 PM | 46.93 | 0 |
| 2024-10-03 | 1:21:37 PM | 46.44 | 0 |
| 2024-10-03 | 11:51:17 AM | 46.93 | 0 |
| 2024-10-03 | 10:50:07 AM | 47.22 | 0 |
| 2024-10-03 | 10:18:05 AM | 47.21 | 0 |
| 2024-10-03 | 9:20:56 AM | 46.76 | 0 |
| 2024-10-02 | 9:16:08 PM | 45.70 | 0 |