| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:42:24 AM | 30.15 | 0 |
| 2024-08-08 | 10:17:32 AM | 29.94 | 0 |
| 2024-08-08 | 9:13:04 AM | 30.23 | 0 |
| 2024-08-07 | 9:18:35 PM | 30.48 | 0 |
| 2024-08-07 | 8:18:59 PM | 30.89 | 0 |
| 2024-08-07 | 7:16:13 PM | 30.05 | 0 |
| 2024-08-07 | 6:24:01 PM | 28.91 | 0 |
| 2024-08-07 | 5:46:13 PM | 29.27 | 0 |
| 2024-08-07 | 4:44:51 PM | 28.54 | 0 |
| 2024-08-07 | 4:37:58 PM | 28.71 | 0 |
| 2024-08-07 | 3:19:14 PM | 29.13 | 0 |
| 2024-08-07 | 1:53:42 PM | 29.55 | 0 |
| 2024-08-07 | 12:38:13 PM | 29.26 | 0 |