| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:07:44 PM | 50.51 | 0 |
| 2024-08-29 | 8:06:49 PM | 49.63 | 0 |
| 2024-08-29 | 7:07:02 PM | 49.62 | 0 |
| 2024-08-29 | 6:07:17 PM | 49.22 | 0 |
| 2024-08-29 | 5:09:35 PM | 49.92 | 0 |
| 2024-08-29 | 5:08:48 PM | 49.97 | 0 |
| 2024-08-29 | 3:44:56 PM | 50.18 | 0 |
| 2024-08-29 | 2:19:46 PM | 49.91 | 0 |
| 2024-08-29 | 12:52:33 PM | 49.86 | 0 |
| 2024-08-29 | 11:33:35 AM | 49.86 | 0 |
| 2024-08-29 | 10:37:10 AM | 50.40 | 0 |
| 2024-08-29 | 10:15:47 AM | 50.36 | 0 |
| 2024-08-29 | 9:17:18 AM | 50.68 | 0 |