| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:47:21 PM | 0.770 | 0 |
| 2024-09-05 | 5:56:50 PM | 0.780 | 0 |
| 2024-09-05 | 4:49:39 PM | 0.770 | 0 |
| 2024-09-05 | 2:57:50 PM | 0.810 | 0 |
| 2024-09-05 | 1:52:08 PM | 0.810 | 0 |
| 2024-09-05 | 11:49:03 AM | 0.820 | 0 |
| 2024-09-05 | 9:00:20 AM | 0.840 | 0 |
| 2024-09-04 | 9:47:58 PM | 0.830 | 0 |
| 2024-09-04 | 8:47:35 PM | 0.820 | 0 |
| 2024-09-04 | 7:47:44 PM | 0.820 | 0 |
| 2024-09-04 | 6:47:33 PM | 0.760 | 0 |
| 2024-09-04 | 5:51:34 PM | 0.750 | 0 |
| 2024-09-04 | 4:57:44 PM | 0.730 | 0 |