| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:33 | 4.69 | 0 |
| 11/07/2024 | 17:57:03 | 4.74 | 0 |
| 11/07/2024 | 16:57:20 | 4.80 | 0 |
| 11/07/2024 | 15:52:14 | 4.73 | 0 |
| 11/07/2024 | 13:54:56 | 4.67 | 0 |
| 11/07/2024 | 11:51:18 | 4.72 | 0 |
| 11/07/2024 | 08:58:33 | 4.70 | 0 |
| 10/07/2024 | 21:43:45 | 4.69 | 0 |
| 10/07/2024 | 20:43:57 | 4.67 | 0 |
| 10/07/2024 | 19:44:31 | 4.70 | 0 |
| 10/07/2024 | 18:44:22 | 4.74 | 0 |
| 10/07/2024 | 17:47:30 | 4.79 | 0 |
| 10/07/2024 | 15:47:13 | 4.77 | 0 |