| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:25 PM | 3.29 | 0 |
| 2024-11-07 | 8:46:18 PM | 3.30 | 0 |
| 2024-11-07 | 7:46:36 PM | 3.30 | 0 |
| 2024-11-07 | 6:46:15 PM | 3.34 | 0 |
| 2024-11-07 | 5:56:29 PM | 3.35 | 0 |
| 2024-11-07 | 4:48:45 PM | 3.41 | 0 |
| 2024-11-07 | 2:54:55 PM | 3.41 | 0 |
| 2024-11-07 | 1:26:54 PM | 3.44 | 0 |
| 2024-11-07 | 11:50:12 AM | 3.42 | 0 |
| 2024-11-07 | 8:58:00 AM | 3.44 | 0 |
| 2024-11-06 | 9:39:16 PM | 3.46 | 0 |
| 2024-11-06 | 8:39:32 PM | 3.48 | 0 |
| 2024-11-06 | 7:39:23 PM | 3.44 | 0 |