| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:44:39 AM | 1.48 | - |
| 2024-11-04 | 9:44:38 AM | 1.49 | - |
| 2024-11-04 | 9:44:37 AM | 1.48 | - |
| 2024-11-04 | 9:44:34 AM | 1.49 | - |
| 2024-11-04 | 9:44:31 AM | 1.48 | - |
| 2024-11-04 | 9:44:16 AM | 1.49 | - |
| 2024-11-04 | 9:41:42 AM | 1.48 | - |
| 2024-11-04 | 9:38:42 AM | 1.48 | - |
| 2024-11-04 | 9:38:04 AM | 1.49 | - |
| 2024-11-04 | 9:37:20 AM | 1.48 | - |
| 2024-11-04 | 9:36:58 AM | 1.49 | - |
| 2024-11-04 | 9:35:42 AM | 1.48 | - |
| 2024-11-04 | 9:35:40 AM | 1.49 | - |