| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:41:27 | 2.650 | 0 |
| 18/10/2024 | 16:44:18 | 2.680 | 0 |
| 18/10/2024 | 13:43:50 | 2.720 | 0 |
| 18/10/2024 | 10:11:12 | 2.730 | 0 |
| 17/10/2024 | 19:41:25 | 2.750 | 0 |
| 17/10/2024 | 16:41:12 | 2.730 | 0 |
| 17/10/2024 | 13:44:31 | 2.740 | 0 |
| 17/10/2024 | 10:11:46 | 2.780 | 0 |
| 16/10/2024 | 19:41:40 | 2.740 | 0 |
| 16/10/2024 | 16:43:17 | 2.750 | 0 |
| 16/10/2024 | 13:41:02 | 2.760 | 0 |
| 16/10/2024 | 10:12:49 | 2.780 | 0 |
| 15/10/2024 | 19:43:02 | 2.830 | 0 |