| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:05:09 PM | 2.790 | 0 |
| 2024-09-26 | 5:00:25 PM | 2.810 | 0 |
| 2024-09-26 | 2:02:27 PM | 2.760 | 0 |
| 2024-09-26 | 10:30:48 AM | 2.800 | 0 |
| 2024-09-25 | 8:00:48 PM | 2.830 | 0 |
| 2024-09-25 | 5:04:08 PM | 2.800 | 0 |
| 2024-09-25 | 2:02:09 PM | 2.810 | 0 |
| 2024-09-25 | 10:33:57 AM | 2.800 | 0 |
| 2024-09-24 | 8:03:03 PM | 2.790 | 0 |
| 2024-09-24 | 5:04:36 PM | 2.820 | 0 |
| 2024-09-24 | 2:03:21 PM | 2.890 | 0 |
| 2024-09-24 | 10:30:55 AM | 2.890 | 0 |
| 2024-09-23 | 8:02:01 PM | 2.860 | 0 |