| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:43:43 | 12,430 | 0 |
| 05.07.2024 | 16:41:02 | 12,540 | 0 |
| 05.07.2024 | 13:43:11 | 12,900 | 0 |
| 05.07.2024 | 10:13:10 | 12,870 | 0 |
| 04.07.2024 | 19:44:19 | 12,620 | 0 |
| 04.07.2024 | 16:43:42 | 12,840 | 0 |
| 04.07.2024 | 13:44:14 | 13,060 | 0 |
| 04.07.2024 | 10:10:47 | 12,860 | 0 |
| 03.07.2024 | 19:43:17 | 12,380 | 0 |
| 03.07.2024 | 16:42:50 | 12,360 | 0 |
| 03.07.2024 | 13:44:07 | 12,500 | 0 |
| 03.07.2024 | 10:12:06 | 12,140 | 0 |
| 02.07.2024 | 19:41:27 | 11,590 | 0 |