| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:12:56 AM | 0.770 | 0 |
| 2024-08-02 | 9:45:56 AM | 0.770 | 0 |
| 2024-08-02 | 9:22:16 AM | 0.770 | 0 |
| 2024-08-02 | 8:55:27 AM | 0.770 | 0 |
| 2024-08-01 | 7:36:32 PM | 0.780 | 0 |
| 2024-08-01 | 6:40:12 PM | 0.790 | 0 |
| 2024-08-01 | 5:40:35 PM | 0.790 | 0 |
| 2024-08-01 | 4:43:13 PM | 0.800 | 0 |
| 2024-08-01 | 3:46:54 PM | 0.800 | 0 |
| 2024-08-01 | 3:06:46 PM | 0.790 | 0 |
| 2024-08-01 | 2:20:30 PM | 0.790 | 0 |
| 2024-08-01 | 1:31:13 PM | 0.790 | 0 |
| 2024-08-01 | 12:44:56 PM | 0.790 | 0 |