| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/07/2024 | 19:25:08 | 8.580 | 0 |
| 24/07/2024 | 19:22:21 | 8.590 | 0 |
| 24/07/2024 | 18:21:13 | 8.570 | 0 |
| 24/07/2024 | 17:19:44 | 8.610 | 0 |
| 24/07/2024 | 16:34:05 | 8.670 | 0 |
| 24/07/2024 | 16:32:10 | 8.690 | 0 |
| 24/07/2024 | 15:59:32 | 8.590 | 0 |
| 24/07/2024 | 15:02:05 | 8.630 | 0 |
| 24/07/2024 | 14:02:52 | 8.530 | 0 |
| 24/07/2024 | 13:04:39 | 8.480 | 0 |
| 24/07/2024 | 12:28:40 | 8.510 | 0 |
| 24/07/2024 | 12:11:15 | 8.490 | 0 |
| 24/07/2024 | 11:16:19 | 8.420 | 0 |