| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:32:42 AM | 0.400 | 0 |
| 2024-10-16 | 9:15:22 AM | 0.400 | 0 |
| 2024-10-16 | 8:34:45 AM | 0.400 | 0 |
| 2024-10-15 | 7:37:53 PM | 0.400 | 0 |
| 2024-10-15 | 7:18:33 PM | 0.400 | 0 |
| 2024-10-15 | 6:23:32 PM | 0.410 | 0 |
| 2024-10-15 | 5:26:09 PM | 0.390 | 0 |
| 2024-10-15 | 4:56:35 PM | 0.380 | 0 |
| 2024-10-15 | 4:45:18 PM | 0.370 | 0 |
| 2024-10-15 | 4:33:26 PM | 0.380 | 0 |
| 2024-10-15 | 3:52:29 PM | 0.380 | 0 |
| 2024-10-15 | 2:50:20 PM | 0.390 | 0 |
| 2024-10-15 | 1:51:11 PM | 0.380 | 0 |