| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:10:13 AM | 0.930 | 0 |
| 2024-10-17 | 9:53:58 AM | 0.910 | 0 |
| 2024-10-17 | 9:31:57 AM | 0.910 | 0 |
| 2024-10-17 | 8:44:37 AM | 0.920 | 0 |
| 2024-10-17 | 8:15:07 AM | 0.920 | 0 |
| 2024-10-16 | 9:48:27 PM | 0.920 | 0 |
| 2024-10-16 | 9:19:52 PM | 0.920 | 0 |
| 2024-10-16 | 8:16:22 PM | 0.920 | 0 |
| 2024-10-16 | 7:00:48 PM | 0.920 | 0 |
| 2024-10-16 | 5:49:34 PM | 0.900 | 0 |
| 2024-10-16 | 4:37:42 PM | 0.930 | 0 |
| 2024-10-16 | 3:34:40 PM | 0.920 | 0 |
| 2024-10-16 | 2:29:40 PM | 0.920 | 0 |