| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 10:50:56 | 6,040 | 0 |
| 05.08.2024 | 10:46:14 | 6,020 | 0 |
| 05.08.2024 | 09:50:20 | 6,000 | 0 |
| 05.08.2024 | 08:36:34 | 5,880 | 0 |
| 02.08.2024 | 21:40:27 | 6,290 | 0 |
| 02.08.2024 | 20:33:59 | 6,290 | 0 |
| 02.08.2024 | 19:19:11 | 6,290 | 0 |
| 02.08.2024 | 18:05:44 | 6,300 | 0 |
| 02.08.2024 | 17:20:13 | 6,340 | 0 |
| 02.08.2024 | 17:13:01 | 6,330 | 0 |
| 02.08.2024 | 16:56:06 | 6,370 | 0 |
| 02.08.2024 | 16:12:57 | 6,370 | 0 |
| 02.08.2024 | 15:47:02 | 6,370 | 0 |