| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:21 PM | 0.510 | 0 |
| 2024-11-15 | 5:05:26 PM | 0.520 | 0 |
| 2024-11-15 | 4:50:44 PM | 0.500 | 0 |
| 2024-11-15 | 4:35:24 PM | 0.500 | 0 |
| 2024-11-15 | 4:20:21 PM | 0.480 | 0 |
| 2024-11-15 | 4:05:20 PM | 0.480 | 0 |
| 2024-11-15 | 3:50:35 PM | 0.460 | 0 |
| 2024-11-15 | 3:35:26 PM | 0.440 | 0 |
| 2024-11-15 | 3:20:27 PM | 0.450 | 0 |
| 2024-11-15 | 2:50:33 PM | 0.450 | 0 |
| 2024-11-15 | 2:21:19 PM | 0.470 | 0 |
| 2024-11-15 | 1:50:46 PM | 0.470 | 0 |
| 2024-11-15 | 1:21:21 PM | 0.470 | 0 |