| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:50:39 PM | 1.430 | 0 |
| 2024-10-14 | 2:20:55 PM | 1.390 | 0 |
| 2024-10-14 | 1:50:37 PM | 1.360 | 0 |
| 2024-10-14 | 1:21:04 PM | 1.360 | 0 |
| 2024-10-14 | 12:50:39 PM | 1.400 | 0 |
| 2024-10-14 | 12:21:04 PM | 1.430 | 0 |
| 2024-10-14 | 11:50:29 AM | 1.420 | 0 |
| 2024-10-14 | 11:37:02 AM | 1.430 | 400 |
| 2024-10-14 | 11:21:07 AM | 1.450 | 0 |
| 2024-10-14 | 10:20:59 AM | 1.480 | 0 |
| 2024-10-14 | 9:50:38 AM | 1.500 | 0 |
| 2024-10-14 | 9:20:48 AM | 1.500 | 0 |
| 2024-10-14 | 8:50:42 AM | 1.500 | 0 |