| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:31 AM | 4.700 | 0 |
| 2024-11-06 | 9:20:45 AM | 4.690 | 0 |
| 2024-11-06 | 8:50:26 AM | 4.680 | 0 |
| 2024-11-05 | 9:50:22 PM | 4.390 | 0 |
| 2024-11-05 | 9:20:37 PM | 4.400 | 0 |
| 2024-11-05 | 8:50:31 PM | 4.370 | 0 |
| 2024-11-05 | 8:20:46 PM | 4.390 | 0 |
| 2024-11-05 | 7:50:20 PM | 4.360 | 0 |
| 2024-11-05 | 7:20:46 PM | 4.330 | 0 |
| 2024-11-05 | 7:05:22 PM | 4.340 | 0 |
| 2024-11-05 | 6:50:27 PM | 4.330 | 0 |
| 2024-11-05 | 6:35:30 PM | 4.320 | 0 |
| 2024-11-05 | 6:20:21 PM | 4.330 | 0 |