| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:20:33 PM | 1.060 | 0 |
| 2024-07-04 | 12:50:16 PM | 1.050 | 0 |
| 2024-07-04 | 12:20:35 PM | 1.050 | 0 |
| 2024-07-04 | 11:50:11 AM | 1.050 | 0 |
| 2024-07-04 | 11:20:38 AM | 1.050 | 0 |
| 2024-07-04 | 10:50:12 AM | 1.060 | 0 |
| 2024-07-04 | 10:20:34 AM | 1.060 | 0 |
| 2024-07-04 | 9:50:11 AM | 1.060 | 0 |
| 2024-07-04 | 9:20:21 AM | 1.070 | 0 |
| 2024-07-04 | 8:50:12 AM | 1.050 | 0 |
| 2024-07-04 | 8:20:23 AM | 1.050 | 0 |
| 2024-07-03 | 9:50:14 PM | 1.050 | 0 |
| 2024-07-03 | 9:20:10 PM | 1.050 | 0 |