| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:50:55 PM | 29.560 | 0 |
| 2024-07-01 | 5:42:36 PM | 29.510 | 0 |
| 2024-07-01 | 5:20:54 PM | 29.660 | 0 |
| 2024-07-01 | 5:00:45 PM | 29.630 | 0 |
| 2024-07-01 | 4:51:02 PM | 29.630 | 0 |
| 2024-07-01 | 4:35:40 PM | 29.710 | 0 |
| 2024-07-01 | 4:21:06 PM | 29.860 | 0 |
| 2024-07-01 | 4:00:53 PM | 29.860 | 0 |
| 2024-07-01 | 3:50:58 PM | 29.860 | 0 |
| 2024-07-01 | 3:35:37 PM | 29.860 | 0 |
| 2024-07-01 | 3:21:07 PM | 29.860 | 0 |
| 2024-07-01 | 3:00:52 PM | 29.830 | 0 |
| 2024-07-01 | 2:50:59 PM | 29.780 | 0 |